Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.57 | 182.60 | -0.78 | -0.43 % | 748,958 | 07:17:28 |
| AMD | Advanced Micro Devices | 153.75 | 153.70 | 153.75 | 3.15 | 2.09 % | 387,484 | 07:17:27 |
| AMZN | Amazon.com | 186.22 | 186.20 | 186.22 | 0.01 | 0.01 % | 160,851 | 07:17:34 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 750 | 07:11:22 |
| BA | Boeing | 180.59 | 0.00 | 0.00 | 0.80 | 0.44 % | 19,756 | 07:17:23 |
| BABA | Alibaba | 81.76 | 0.00 | 0.00 | 0.43 | 0.53 % | 200,054 | 07:17:30 |
| BAC | Bank of America | 37.4396 | 0.00 | 0.00 | 0.1896 | 0.51 % | 25,908 | 07:14:38 |
| COIN | Coinbase Global | 228.2501 | 228.50 | 228.99 | 5.00 | 2.24 % | 309,650 | 07:17:32 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,127 | 07:15:12 |
| DIS | Walt Disney | 114.72 | 0.00 | 0.00 | 1.06 | 0.93 % | 57,049 | 07:16:27 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 07:16:51 |
| GOOGL | Alphabet | 167.37 | 167.35 | 167.38 | 0.13 | 0.08 % | 83,068 | 07:17:01 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,933 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,604 | 07:13:20 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,127 | 07:03:00 |
| INTC | Intel | 30.9999 | 30.99 | 31.00 | 0.0999 | 0.32 % | 189,923 | 07:16:21 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 149,673 | 07:17:24 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,939 | 07:17:22 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 11,696 | 07:17:13 |
| KO | Coca Cola | 62.2855 | 0.00 | 0.00 | 0.1155 | 0.19 % | 17,767 | 07:12:43 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,148 | 07:09:50 |
| META | Meta Platforms | 454.89 | 454.81 | 454.96 | 2.93 | 0.65 % | 86,712 | 07:17:28 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,422 | 07:07:47 |
| MSFT | Microsoft | 408.20 | 408.13 | 408.20 | 1.54 | 0.38 % | 76,843 | 07:16:38 |
| MU | Micron Technology | 118.36 | 118.27 | 118.37 | 3.66 | 3.19 % | 212,396 | 07:17:21 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 17,016 | 07:16:29 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,909 | 07:16:59 |
| PYPL | PayPal | 65.9296 | 65.81 | 65.90 | 0.2296 | 0.35 % | 79,468 | 07:17:00 |
| QCOM | QUALCOMM | 179.65 | 180.80 | 180.93 | 0.01 | 0.01 % | 21,119 | 07:17:32 |
| QQQ | Invesco QQQ Trust Series 1 | 436.80 | 436.80 | 436.84 | 1.32 | 0.30 % | 245,243 | 07:17:27 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 1,999,044 | 07:17:28 |
| SPY | SPDR S&P 500 | 513.35 | 0.00 | 0.00 | 2.06 | 0.40 % | 303,765 | 07:17:34 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.91 | 182.83 | 182.95 | 1.72 | 0.95 % | 708,163 | 07:17:26 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,877 | 07:15:46 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,106 | 07:17:34 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.88 | 0.03 | 0.17 % | 18,228 | 07:17:06 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 686,052 | 07:14:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
